Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
245,100 17:37
+3,100 (+1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 255,900 257,900 253,500
262,100 1.021.350 +7,800 +3,12%
04 mrt 259,900 255,000 254,100
260,300 961.858 -2,900 -1,12%
05 mrt 259,900 260,700 259,200
263,800 894.108 +5,700 +2,24%
06 mrt 262,900 258,700 254,700
262,900 837.131 -2,000 -0,77%
07 mrt 258,900 250,800 250,800
259,500 1.280.837 -7,900 -3,05%
10 mrt 253,400 238,400 238,400
253,400 1.337.574 -12,400 -4,94%
11 mrt 241,900 238,600 237,800
241,900 831.254 +0,200 +0,08%
12 mrt 243,000 250,500 241,200
251,200 976.162 +11,900 +4,99%
13 mrt 251,600 245,100 245,000
252,000 711.230 -5,400 -2,16%
14 mrt 245,600 250,700 244,700
251,900 567.733 +5,600 +2,28%
17 mrt 252,400 252,800 250,300
253,200 539.127 +2,100 +0,84%
18 mrt 253,400 252,800 250,500
253,500 561.291 0,000 0,00%
19 mrt 252,600 258,000 252,100
258,000 617.808 +5,200 +2,06%
20 mrt 256,600 252,500 249,800
256,800 502.922 -5,500 -2,13%
21 mrt 250,900 250,400 247,500
253,100 1.202.531 -2,100 -0,83%
24 mrt 252,600 251,000 250,400
253,700 365.782 +0,600 +0,24%
25 mrt 251,200 253,900 250,800
257,100 526.836 +2,900 +1,16%
26 mrt 253,600 250,800 249,800
254,500 490.821 -3,100 -1,22%
27 mrt 248,000 248,400 246,200
250,100 542.952 -2,400 -0,96%
28 mrt 247,400 245,700 243,000
247,700 765.412 -2,700 -1,09%
31 mrt 242,000 242,000 240,200
245,600 809.703 -3,700 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront