Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
199,240 17:35
-3,010 (-1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 215,800 222,650 215,650
226,150 323.704 +1,900 +0,86%
03 dec 224,200 221,050 220,100
228,100 195.575 -1,600 -0,72%
04 dec 222,450 225,050 222,200
226,850 207.745 +4,000 +1,81%
05 dec 223,700 224,800 223,300
227,900 217.836 -0,250 -0,11%
06 dec 225,600 238,200 225,550
240,400 576.966 +13,400 +5,96%
09 dec 242,800 246,500 242,800
250,000 453.475 +8,300 +3,48%
10 dec 242,450 241,050 239,200
244,850 299.063 -5,450 -2,21%
11 dec 239,150 239,650 235,600
241,900 204.182 -1,400 -0,58%
12 dec 244,650 242,000 239,750
245,350 280.297 +2,350 +0,98%
13 dec 240,850 244,050 240,750
246,300 279.122 +2,050 +0,85%
16 dec 241,000 239,650 238,300
242,750 236.591 -4,400 -1,80%
17 dec 237,000 239,150 235,000
243,200 238.426 -0,500 -0,21%
18 dec 240,000 237,150 236,800
240,750 238.690 -2,000 -0,84%
19 dec 231,350 234,750 230,600
235,400 208.219 -2,400 -1,01%
20 dec 232,200 234,200 229,250
235,500 510.376 -0,550 -0,23%
23 dec 233,150 235,600 232,650
236,300 170.596 +1,400 +0,60%
24 dec 235,550 234,200 234,200
236,750 57.724 -1,400 -0,59%
27 dec 234,200 237,950 234,200
238,600 213.928 +3,750 +1,60%
30 dec 237,450 237,100 235,100
238,450 197.811 -0,850 -0,36%
31 dec 236,350 238,250 236,050
240,750 86.735 +1,150 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront