Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
202,300 16:15
+1,200 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 240,000 235,850 231,000
242,000 200.262 -2,400 -1,01%
03 jan 235,050 224,350 222,050
235,350 479.195 -11,500 -4,88%
06 jan 225,800 229,850 224,800
236,900 371.107 +5,500 +2,45%
07 jan 229,850 231,850 228,300
234,850 211.358 +2,000 +0,87%
08 jan 230,300 226,700 224,250
232,700 307.584 -5,150 -2,22%
09 jan 224,050 228,750 220,600
230,350 235.827 +2,050 +0,90%
10 jan 227,000 227,800 227,000
233,800 282.241 -0,950 -0,42%
13 jan 227,500 227,400 224,600
229,750 185.352 -0,400 -0,18%
14 jan 229,000 220,500 220,250
230,550 292.001 -6,900 -3,03%
15 jan 221,300 223,250 217,500
226,400 297.197 +2,750 +1,25%
16 jan 0,000 237,050 233,050
245,500 750.879 +13,800 +6,18%
17 jan 238,000 242,700 235,550
243,050 507.922 +5,650 +2,38%
20 jan 243,000 247,550 240,850
248,250 348.064 +4,850 +2,00%
21 jan 246,600 248,850 245,900
249,000 249.473 +1,300 +0,53%
22 jan 247,850 245,000 244,150
250,900 287.057 -3,850 -1,55%
23 jan 244,700 247,200 240,650
247,400 289.533 +2,200 +0,90%
24 jan 269,900 258,300 255,950
272,950 762.189 +11,100 +4,49%
27 jan 256,650 262,550 254,800
264,000 401.836 +4,250 +1,65%
28 jan 262,050 260,300 260,300
264,700 265.898 -2,250 -0,86%
29 jan 0,000 246,250 238,800
249,050 676.509 -14,050 -5,40%
30 jan 247,700 255,950 245,050
258,050 416.215 +9,700 +3,94%
31 jan 257,600 253,450 252,650
258,550 298.147 -2,500 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront