Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
206,800 17:36
-3,600 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 269,700 268,600 268,450
275,500 207.314 -2,500 -0,92%
04 mrt 264,450 255,500 253,050
265,500 389.607 -13,100 -4,88%
05 mrt 262,900 259,050 257,400
264,050 304.447 +3,550 +1,39%
06 mrt 261,800 259,100 256,000
266,150 328.995 +0,050 +0,02%
07 mrt 255,400 249,000 242,800
255,800 494.916 -10,100 -3,90%
10 mrt 251,450 255,000 246,800
257,700 447.291 +6,000 +2,41%
11 mrt 260,050 252,000 249,050
260,550 407.041 -3,000 -1,18%
12 mrt 254,250 249,750 244,300
254,250 357.245 -2,250 -0,89%
13 mrt 247,800 250,350 242,900
252,450 391.631 +0,600 +0,24%
14 mrt 228,000 223,550 215,850
228,500 1.416.583 -26,800 -10,71%
17 mrt 223,650 217,400 216,900
223,800 473.181 -6,150 -2,75%
18 mrt 217,700 217,200 214,950
219,250 447.150 -0,200 -0,09%
19 mrt 215,950 214,450 212,950
217,400 409.523 -2,750 -1,27%
20 mrt 214,450 210,400 210,400
215,350 423.183 -4,050 -1,89%
21 mrt 208,200 206,800 202,150
209,950 708.142 -3,600 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront