Patrimoine & Commerce

PSE:PAT.FR, FR0011027135
+ Patrimoine & Commerce op mijn watchlist
22,800 17:29
+0,100 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,000 21,300 21,000
21,300 894 +0,300 +1,43%
04 mrt 21,300 21,300 21,200
21,300 517 0,000 0,00%
05 mrt 21,300 21,300 21,200
21,300 808 0,000 0,00%
06 mrt 21,300 21,300 20,900
21,300 1.207 0,000 0,00%
07 mrt 21,300 21,300 21,200
21,300 578 0,000 0,00%
10 mrt 21,300 21,300 21,200
21,300 449 0,000 0,00%
11 mrt 21,300 21,300 21,100
21,300 557 0,000 0,00%
12 mrt 21,300 21,300 21,200
21,300 471 0,000 0,00%
13 mrt 21,300 21,300 21,200
21,300 1.054 0,000 0,00%
14 mrt 21,100 21,200 21,100
21,300 704 -0,100 -0,47%
17 mrt 21,500 21,700 21,500
21,700 4.237 +0,500 +2,36%
18 mrt 21,900 21,700 21,700
21,900 1.540 0,000 0,00%
19 mrt 21,800 22,000 21,800
22,000 663 +0,300 +1,38%
20 mrt 22,000 22,200 22,000
22,200 451 +0,200 +0,91%
21 mrt 22,200 22,300 22,200
22,300 516 +0,100 +0,45%
24 mrt 22,200 22,700 22,200
22,800 3.273 +0,400 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront