Patrimoine & Commerce

PSE:PAT.FR, FR0011027135
+ Patrimoine & Commerce op mijn watchlist
22,900 14:48
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,200 20,000 20,000
20,300 933 -0,300 -1,48%
04 feb 20,100 19,800 19,800
20,100 1.039 -0,200 -1,00%
05 feb 19,900 20,000 19,900
20,000 801 +0,200 +1,01%
06 feb 20,000 20,000 19,900
20,000 440 0,000 0,00%
07 feb 19,950 20,000 19,900
20,000 480 0,000 0,00%
10 feb 19,900 20,000 19,900
20,000 343 0,000 0,00%
11 feb 19,950 20,100 19,950
20,100 367 +0,100 +0,50%
12 feb 20,100 20,100 20,000
20,100 321 0,000 0,00%
13 feb 20,100 20,200 20,100
20,200 1.147 +0,100 +0,50%
14 feb 20,100 20,100 20,100
20,200 228 -0,100 -0,50%
17 feb 20,000 20,100 20,000
20,100 570 0,000 0,00%
18 feb 20,100 20,100 20,000
20,100 558 0,000 0,00%
19 feb 20,300 20,700 20,300
20,700 1.666 +0,600 +2,99%
20 feb 20,700 20,500 20,500
20,800 1.726 -0,200 -0,97%
21 feb 20,500 20,500 20,500
20,500 401 0,000 0,00%
24 feb 20,500 20,500 20,400
20,500 1.204 0,000 0,00%
25 feb 20,500 20,800 20,500
20,800 1.017 +0,300 +1,46%
26 feb 20,800 20,800 20,800
20,800 237 0,000 0,00%
27 feb 20,800 20,800 20,700
20,800 470 0,000 0,00%
28 feb 20,800 21,000 20,800
21,000 463 +0,200 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront