Pernod Ricard

PSE:RI.FR, FR0000120693
+ Pernod Ricard op mijn watchlist
95,200 17:36
-1,640 (-1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,850 107,950 106,700
109,250 822.650 -2,250 -2,04%
04 feb 106,000 106,150 104,800
107,100 1.077.786 -1,800 -1,67%
05 feb 105,700 102,300 101,900
106,400 704.717 -3,850 -3,63%
06 feb 105,000 105,600 103,600
106,600 1.139.797 +3,300 +3,23%
07 feb 105,050 100,650 100,250
105,100 1.046.420 -4,950 -4,69%
10 feb 100,950 99,420 99,080
101,100 797.590 -1,230 -1,22%
11 feb 98,880 97,780 97,780
99,300 812.388 -1,640 -1,65%
12 feb 98,860 97,860 97,740
99,600 889.224 +0,080 +0,08%
13 feb 100,000 98,980 98,100
100,850 1.055.063 +1,120 +1,14%
14 feb 98,840 98,780 98,380
99,640 1.016.767 -0,200 -0,20%
17 feb 98,180 99,720 97,340
99,720 967.514 +0,940 +0,95%
18 feb 99,600 98,000 96,600
99,660 1.021.221 -1,720 -1,72%
19 feb 98,080 97,340 97,020
98,320 686.781 -0,660 -0,67%
20 feb 97,140 97,000 96,020
98,080 680.859 -0,340 -0,35%
21 feb 97,940 99,200 97,520
99,260 663.738 +2,200 +2,27%
24 feb 100,250 99,200 98,080
100,450 424.533 0,000 0,00%
25 feb 98,540 99,000 98,220
99,360 417.095 -0,200 -0,20%
26 feb 98,800 101,150 98,740
101,150 844.005 +2,150 +2,17%
27 feb 99,620 100,800 98,800
100,800 784.371 -0,350 -0,35%
28 feb 100,050 103,250 99,920
103,250 1.369.949 +2,450 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront