Pernod Ricard

PSE:RI.FR, FR0000120693
96,440 09:02
+1,240 (+1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,200 103,650 102,050
104,350 600.180 +0,400 +0,39%
04 mrt 104,000 102,850 101,850
104,150 620.926 -0,800 -0,77%
05 mrt 102,700 103,750 102,550
105,250 700.144 +0,900 +0,88%
06 mrt 103,850 104,100 102,650
105,100 647.721 +0,350 +0,34%
07 mrt 104,550 102,300 100,700
104,550 667.792 -1,800 -1,73%
10 mrt 102,900 104,000 102,400
105,000 674.908 +1,700 +1,66%
11 mrt 104,400 101,000 100,650
106,150 742.863 -3,000 -2,88%
12 mrt 101,450 100,200 100,000
102,900 617.821 -0,800 -0,79%
13 mrt 99,680 96,220 95,900
99,900 993.964 -3,980 -3,97%
14 mrt 96,740 96,080 95,560
97,380 520.835 -0,140 -0,15%
17 mrt 96,060 96,480 95,560
97,320 539.094 +0,400 +0,42%
18 mrt 96,660 98,020 96,660
98,400 509.877 +1,540 +1,60%
19 mrt 97,520 97,040 96,560
97,960 396.869 -0,980 -1,00%
20 mrt 97,160 96,840 96,240
97,740 585.678 -0,200 -0,21%
21 mrt 96,020 95,200 95,100
96,480 1.295.223 -1,640 -1,69%