Pernod Ricard

PSE:RI.FR, FR0000120693
90,680 17:35
-0,640 (-0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,560 92,140 90,540
92,560 624.913 +0,880 +0,96%
02 apr 91,700 93,580 91,620
93,580 575.913 +1,440 +1,56%
03 apr 93,380 90,040 89,460
95,100 736.852 -3,540 -3,78%
04 apr 90,820 88,560 87,860
92,200 923.514 -1,480 -1,64%
07 apr 85,220 86,980 83,040
89,880 1.655.042 -1,580 -1,78%
08 apr 87,500 89,400 87,080
90,620 798.194 +2,420 +2,78%
09 apr 87,620 88,580 87,220
90,380 899.701 -0,820 -0,92%
10 apr 92,120 91,320 91,320
94,500 710.528 +2,740 +3,09%
11 apr 92,380 90,680 89,420
93,220 526.678 -0,640 -0,70%