L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
345,600 17:35
-5,050 (-1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 341,850 338,100 333,500
341,850 220.964 -3,750 -1,10%
03 jan 337,950 332,000 331,950
338,750 308.727 -6,100 -1,80%
06 jan 332,750 338,000 330,200
340,800 369.183 +6,000 +1,81%
07 jan 337,000 336,250 335,200
341,950 428.812 -1,750 -0,52%
08 jan 332,500 331,450 326,100
333,250 437.464 -4,800 -1,43%
09 jan 327,800 331,900 327,250
333,950 292.029 +0,450 +0,14%
10 jan 330,150 327,400 325,850
331,600 373.383 -4,500 -1,36%
13 jan 325,700 328,400 324,050
329,300 308.029 +1,000 +0,31%
14 jan 332,500 326,650 326,200
332,500 334.732 -1,750 -0,53%
15 jan 326,700 329,500 323,700
332,950 510.689 +2,850 +0,87%
16 jan 337,000 338,900 335,850
341,350 541.867 +9,400 +2,85%
17 jan 341,400 343,450 338,150
344,950 497.094 +4,550 +1,34%
20 jan 343,450 340,800 338,950
344,200 280.048 -2,650 -0,77%
21 jan 340,900 341,200 338,650
342,550 252.084 +0,400 +0,12%
22 jan 340,350 349,650 340,000
352,150 566.359 +8,450 +2,48%
23 jan 349,300 354,550 347,500
354,650 564.561 +4,900 +1,40%
24 jan 359,800 358,450 358,450
368,700 717.190 +3,900 +1,10%
27 jan 356,700 363,150 355,800
363,850 524.422 +4,700 +1,31%
28 jan 363,150 367,600 362,250
368,350 417.633 +4,450 +1,23%
29 jan 362,000 356,350 356,050
363,200 427.124 -11,250 -3,06%
30 jan 357,200 363,550 357,000
366,500 332.133 +7,200 +2,02%
31 jan 364,450 358,500 356,500
365,550 640.374 -5,050 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront