L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
345,600 17:35
-5,050 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 324,350 333,500 322,800
333,750 445.958 +4,850 +1,48%
03 dec 334,000 329,600 328,400
336,650 387.587 -3,900 -1,17%
04 dec 330,800 333,250 330,050
333,250 401.362 +3,650 +1,11%
05 dec 333,450 336,150 333,000
337,350 357.155 +2,900 +0,87%
06 dec 338,050 343,600 337,150
347,350 708.518 +7,450 +2,22%
09 dec 345,650 349,700 345,550
352,650 586.505 +6,100 +1,78%
10 dec 346,150 345,250 344,175
348,400 519.136 -4,450 -1,27%
11 dec 342,000 341,500 341,000
344,100 470.206 -3,750 -1,09%
12 dec 343,000 344,500 341,300
344,550 516.092 +3,000 +0,88%
13 dec 343,100 343,350 340,200
344,500 555.546 -1,150 -0,33%
16 dec 340,800 341,600 339,000
341,950 354.278 -1,750 -0,51%
17 dec 340,000 344,850 339,750
345,950 480.963 +3,250 +0,95%
18 dec 344,850 342,000 341,700
345,800 480.048 -2,850 -0,83%
19 dec 336,100 339,350 335,450
340,350 484.848 -2,650 -0,77%
20 dec 338,800 336,950 335,050
339,600 865.736 -2,400 -0,71%
23 dec 336,250 338,050 333,650
338,750 248.220 +1,100 +0,33%
24 dec 339,750 339,850 338,950
340,650 59.963 +1,800 +0,53%
27 dec 338,450 344,500 337,750
344,500 384.340 +4,650 +1,37%
30 dec 343,500 337,400 337,100
343,500 261.837 -7,100 -2,06%
31 dec 335,900 341,850 335,600
342,250 117.420 +4,450 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront