L'OREAL

PSE:OR.FR, FR0000120321
342,450 17:39
+1,850 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 349,650 353,850 349,100
355,100 203.230 -4,650 -1,30%
04 feb 353,100 350,650 349,050
354,650 421.300 -3,200 -0,90%
05 feb 348,150 345,600 344,650
350,400 465.865 -5,050 -1,44%
06 feb 345,550 353,100 343,900
353,650 388.089 +7,500 +2,17%
07 feb 340,000 340,600 336,100
347,450 885.279 -12,500 -3,54%
10 feb 341,750 342,450 336,900
343,100 438.454 +1,850 +0,54%