Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
33,870 17:38
-0,230 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,980 33,930 33,780
34,260 1.315.696 -0,230 -0,67%
04 mrt 33,610 33,010 32,840
33,680 2.392.059 -0,920 -2,71%
05 mrt 33,470 33,690 33,420
34,220 2.737.715 +0,680 +2,06%
06 mrt 33,740 34,510 33,540
34,800 3.286.793 +0,820 +2,43%
07 mrt 34,300 34,600 34,160
34,690 2.516.629 +0,090 +0,26%
10 mrt 34,810 35,350 34,360
35,630 2.862.037 +0,750 +2,17%
11 mrt 35,280 34,540 34,460
35,700 2.469.714 -0,810 -2,29%
12 mrt 34,700 34,220 34,160
34,710 1.897.009 -0,320 -0,93%
13 mrt 34,050 33,800 33,670
34,270 1.938.998 -0,420 -1,23%
14 mrt 33,760 34,050 33,510
34,270 1.405.774 +0,250 +0,74%
17 mrt 34,040 33,880 33,790
34,190 1.132.131 -0,170 -0,50%
18 mrt 33,920 34,220 33,920
34,480 1.300.403 +0,340 +1,00%
19 mrt 34,000 34,160 34,000
34,320 1.219.216 -0,060 -0,18%
20 mrt 34,190 34,100 33,890
34,290 1.684.667 -0,060 -0,18%
21 mrt 33,890 33,870 33,700
34,060 3.276.455 -0,230 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront