Michelin

PSE:ML.FR, FR001400AJ45
+ Michelin op mijn watchlist
33,870 17:38
-0,230 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,820 33,300 32,680
33,440 897.917 -0,300 -0,89%
04 feb 33,400 32,960 32,900
33,490 1.537.507 -0,340 -1,02%
05 feb 32,770 32,580 32,310
32,890 1.763.146 -0,380 -1,15%
06 feb 32,450 33,050 32,410
33,190 1.458.313 +0,470 +1,44%
07 feb 33,110 33,080 32,950
33,270 1.078.028 +0,030 +0,09%
10 feb 33,130 33,210 32,980
33,320 1.213.765 +0,130 +0,39%
11 feb 33,030 32,910 32,660
33,060 1.589.249 -0,300 -0,90%
12 feb 32,620 32,480 32,480
32,920 2.749.677 -0,430 -1,31%
13 feb 34,160 34,060 33,570
34,400 3.827.319 +1,580 +4,86%
14 feb 33,430 33,930 33,010
34,270 1.785.363 -0,130 -0,38%
17 feb 33,930 33,600 33,560
33,950 1.502.141 -0,330 -0,97%
18 feb 33,600 33,610 33,280
33,700 1.509.971 +0,010 +0,03%
19 feb 33,410 33,600 33,300
33,690 2.273.708 -0,010 -0,03%
20 feb 33,600 33,450 33,390
33,730 1.366.938 -0,150 -0,45%
21 feb 33,560 33,490 33,370
33,680 1.634.157 +0,040 +0,12%
24 feb 33,700 34,030 33,650
34,090 1.605.411 +0,540 +1,61%
25 feb 33,860 33,030 33,020
33,900 2.331.801 -1,000 -2,94%
26 feb 33,150 33,540 33,070
33,880 1.697.902 +0,510 +1,54%
27 feb 33,210 33,720 33,150
34,010 1.702.579 +0,180 +0,54%
28 feb 33,400 34,160 33,280
34,380 5.770.485 +0,440 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront