Thales

PSE:HO.FR, FR0000121329
+ Thales op mijn watchlist
250,500 09:07
+2,300 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 138,100 137,600 136,700
138,500 141.393 -1,050 -0,76%
03 jan 137,400 136,700 136,550
137,600 161.127 -0,900 -0,65%
06 jan 136,850 137,750 134,200
137,750 366.254 +1,050 +0,77%
07 jan 138,250 139,550 137,800
139,850 289.593 +1,800 +1,31%
08 jan 139,600 145,450 139,600
145,450 356.832 +5,900 +4,23%
09 jan 0,000 143,800 143,450
145,950 173.676 -1,650 -1,13%
10 jan 143,500 144,150 143,300
145,100 199.922 +0,350 +0,24%
13 jan 144,600 144,100 141,700
144,650 217.754 -0,050 -0,03%
14 jan 143,550 145,250 143,500
146,200 241.639 +1,150 +0,80%
15 jan 145,650 145,350 143,550
146,450 513.746 +0,100 +0,07%
16 jan 146,650 147,150 145,550
147,400 277.412 +1,800 +1,24%
17 jan 148,000 148,500 147,000
148,850 305.636 +1,350 +0,92%
20 jan 149,050 149,600 148,750
150,500 203.495 +1,100 +0,74%
21 jan 150,000 151,150 149,400
151,150 169.941 +1,550 +1,04%
22 jan 151,500 152,150 150,700
152,950 192.383 +1,000 +0,66%
23 jan 152,900 152,850 151,750
153,250 232.937 +0,700 +0,46%
24 jan 153,200 152,300 151,800
153,400 139.567 -0,550 -0,36%
27 jan 152,000 152,400 150,250
153,250 226.064 +0,100 +0,07%
28 jan 152,200 154,200 152,100
154,450 236.266 +1,800 +1,18%
29 jan 154,000 152,250 152,250
154,450 184.461 -1,950 -1,26%
30 jan 152,650 154,550 152,300
154,950 163.885 +2,300 +1,51%
31 jan 155,000 156,100 154,800
156,300 203.615 +1,550 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront