Thales

PSE:HO.FR, FR0000121329
+ Thales op mijn watchlist
245,500 10:27
+5,500 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 155,050 157,350 154,300
157,350 171.403 +1,250 +0,80%
04 feb 158,650 159,900 155,050
160,200 251.115 +2,550 +1,62%
05 feb 159,200 159,250 158,300
159,750 179.364 -0,650 -0,41%
06 feb 159,550 155,500 154,850
159,900 260.615 -3,750 -2,35%
07 feb 156,450 157,600 154,850
157,600 254.744 +2,100 +1,35%
10 feb 157,900 159,100 156,450
159,100 215.245 +1,500 +0,95%
11 feb 159,500 161,250 158,900
161,350 179.481 +2,150 +1,35%
12 feb 161,400 160,200 158,400
161,600 280.125 -1,050 -0,65%
13 feb 156,500 162,950 156,000
163,900 357.604 +2,750 +1,72%
14 feb 162,350 165,350 162,100
166,750 379.544 +2,400 +1,47%
17 feb 170,100 178,300 169,850
178,300 541.100 +12,950 +7,83%
18 feb 181,050 182,450 178,700
184,900 616.307 +4,150 +2,33%
19 feb 182,400 184,350 181,650
185,850 415.704 +1,900 +1,04%
20 feb 183,450 183,050 182,400
185,500 362.452 -1,300 -0,71%
21 feb 182,250 182,250 180,850
182,900 319.518 -0,800 -0,44%
24 feb 183,200 185,700 183,100
187,100 423.272 +3,450 +1,89%
25 feb 189,200 189,350 186,450
190,500 450.987 +3,650 +1,97%
26 feb 190,500 190,200 190,000
192,900 301.212 +0,850 +0,45%
27 feb 190,400 193,250 190,350
193,600 0 +3,050 +1,60%
28 feb 194,600 191,650 190,850
194,650 442.324 -1,600 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront