Thales

PSE:HO.FR, FR0000121329
+ Thales op mijn watchlist
246,600 17:35
-3,400 (-1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 140,500 141,850 140,200
142,650 289.681 +0,350 +0,25%
03 dec 141,050 143,000 140,700
143,250 325.355 +1,150 +0,81%
04 dec 142,700 141,950 141,950
143,700 187.648 -1,050 -0,73%
05 dec 141,850 142,150 141,300
142,600 192.874 +0,200 +0,14%
06 dec 142,150 141,800 141,100
142,600 217.191 -0,350 -0,25%
09 dec 141,550 139,800 139,250
142,000 257.294 -2,000 -1,41%
10 dec 139,800 137,500 137,500
140,350 242.972 -2,300 -1,65%
11 dec 137,150 138,700 136,900
139,100 376.524 +1,200 +0,87%
12 dec 139,300 139,300 138,800
140,150 293.811 +0,600 +0,43%
13 dec 139,300 138,000 137,650
140,100 214.647 -1,300 -0,93%
16 dec 138,100 137,750 137,150
138,750 385.949 -0,250 -0,18%
17 dec 137,500 136,500 135,950
138,050 284.800 -1,250 -0,91%
18 dec 136,550 137,400 136,350
138,400 234.776 +0,900 +0,66%
19 dec 137,000 139,450 136,600
139,450 399.965 +2,050 +1,49%
20 dec 138,500 137,450 135,250
138,500 912.044 -2,000 -1,43%
23 dec 137,400 137,050 136,850
138,900 147.173 -0,400 -0,29%
24 dec 137,500 137,750 137,250
138,450 72.151 +0,700 +0,51%
27 dec 138,150 138,050 137,350
138,350 118.128 +0,300 +0,22%
30 dec 138,200 137,500 137,450
138,450 76.070 -0,550 -0,40%
31 dec 137,200 138,650 137,200
138,900 53.022 +1,150 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront