Direct naar:
februari 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
7,200
21 feb
|
0,000
0
|
0,060
170
|
|
|
| Put
FR1
|
8,000
21 feb
|
0,000
0
|
0,060
170
|
|
|
| Put
FR1
|
8,400
21 feb
|
0,000
0
|
0,060
170
|
|
|
| Put
FR1
|
8,800
21 feb
|
0,000
0
|
0,060
170
|
|
|
| Put
FR1
|
9,000
21 feb
|
0,000
0
|
0,060
170
|
|
|
maart 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
21 mrt
|
0,000
0
|
0,070
178
|
|
|
| Put
FR1
|
7,000
21 mrt
|
0,000
0
|
0,070
196
|
|
|
| Put
FR1
|
7,200
21 mrt
|
0,000
0
|
0,100
1
|
|
|
| Put
FR1
|
7,500
21 mrt
|
0,000
0
|
0,080
187
|
|
|
| Put
FR1
|
8,000
21 mrt
|
0,010
85
|
0,100
242
|
|
|
april 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
10,000
17 apr
|
0,310
693
|
0,470
585
|
|
|
| Put
FR1
|
10,500
17 apr
|
0,480
679
|
0,640
647
|
|
|
| Put
FR1
|
11,500
17 apr
|
0,970
650
|
1,120
635
|
|
|
| Put
FR1
|
12,000
17 apr
|
1,280
566
|
1,440
433
|
|
|
juni 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
20 jun
|
0,010
209
|
0,140
403
|
|
|
| Put
FR1
|
7,000
20 jun
|
0,050
437
|
0,200
482
|
|
|
| Put
FR1
|
8,000
20 jun
|
0,150
533
|
0,300
550
|
|
|
| Put
FR1
|
8,500
20 jun
|
0,230
571
|
0,390
601
|
|
|
| Put
FR1
|
8,800
20 jun
|
0,290
600
|
0,450
624
|
|
|
september 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
19 sep
|
0,050
382
|
0,200
413
|
|
|
| Put
FR1
|
8,000
19 sep
|
0,310
545
|
0,470
518
|
|
|
| Put
FR1
|
9,000
19 sep
|
0,560
303
|
0,720
509
|
|
|
| Put
FR1
|
9,500
19 sep
|
0,720
336
|
0,880
452
|
|
|
| Put
FR1
|
10,000
19 sep
|
0,920
618
|
1,070
435
|
|
|
december 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
19 dec
|
0,130
354
|
0,270
406
|
|
|
| Put
FR1
|
8,000
19 dec
|
0,460
322
|
0,630
521
|
|
|
| Put
FR1
|
9,000
19 dec
|
0,760
525
|
0,920
485
|
|
|
| Put
FR1
|
10,000
19 dec
|
1,150
566
|
1,300
304
|
|
|
| Put
FR1
|
11,000
19 dec
|
1,640
436
|
1,780
284
|
|
|
juni 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
19 jun
|
0,710
366
|
0,990
442
|
|
|
| Put
FR1
|
9,000
19 jun
|
1,070
426
|
1,340
487
|
|
|
| Put
FR1
|
10,000
19 jun
|
1,480
277
|
1,770
547
|
|
|
| Put
FR1
|
12,000
19 jun
|
2,490
568
|
2,920
619
|
|
|
| Put
FR1
|
15,000
19 jun
|
4,580
439
|
5,110
477
|
|
|
december 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
18 dec
|
0,930
215
|
1,230
357
|
|
|