Direct naar:
februari 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
7,200
21 feb
|
0,000
0
|
0,030
44
|
|
|
| Put
FR1
|
8,000
21 feb
|
0,000
0
|
0,030
44
|
|
|
| Put
FR1
|
8,400
21 feb
|
0,000
0
|
0,030
44
|
|
|
| Put
FR1
|
8,800
21 feb
|
0,000
0
|
0,030
44
|
|
|
| Put
FR1
|
9,000
21 feb
|
0,000
0
|
0,030
44
|
|
|
maart 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
21 mrt
|
0,000
0
|
0,060
328
|
|
|
| Put
FR1
|
7,000
21 mrt
|
0,000
0
|
0,070
362
|
|
|
| Put
FR1
|
7,200
21 mrt
|
0,000
0
|
0,070
134
|
|
|
| Put
FR1
|
7,500
21 mrt
|
0,000
0
|
0,070
314
|
|
|
| Put
FR1
|
8,000
21 mrt
|
0,010
195
|
0,070
154
|
|
|
april 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
10,000
17 apr
|
0,400
449
|
0,490
589
|
|
|
| Put
FR1
|
10,500
17 apr
|
0,580
401
|
0,670
371
|
|
|
| Put
FR1
|
11,500
17 apr
|
1,090
201
|
1,190
440
|
|
|
| Put
FR1
|
12,000
17 apr
|
1,420
60
|
1,530
602
|
1,430
11:05
|
1
1
|
juni 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
20 jun
|
0,030
73
|
0,100
363
|
|
|
| Put
FR1
|
7,000
20 jun
|
0,080
334
|
0,160
495
|
|
|
| Put
FR1
|
8,000
20 jun
|
0,200
469
|
0,280
488
|
|
|
| Put
FR1
|
8,500
20 jun
|
0,300
128
|
0,370
293
|
|
|
| Put
FR1
|
8,800
20 jun
|
0,360
270
|
0,440
304
|
|
|
september 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
19 sep
|
0,080
282
|
0,170
325
|
|
|
| Put
FR1
|
8,000
19 sep
|
0,370
281
|
0,460
469
|
|
|
| Put
FR1
|
9,000
19 sep
|
0,640
263
|
0,730
301
|
|
|
| Put
FR1
|
9,500
19 sep
|
0,810
362
|
0,910
390
|
|
|
| Put
FR1
|
10,000
19 sep
|
1,010
198
|
1,110
220
|
|
|
december 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
19 dec
|
0,160
40
|
0,270
347
|
|
|
| Put
FR1
|
8,000
19 dec
|
0,530
299
|
0,630
407
|
|
|
| Put
FR1
|
9,000
19 dec
|
0,840
189
|
0,950
445
|
|
|
| Put
FR1
|
10,000
19 dec
|
1,240
206
|
1,350
289
|
|
|
| Put
FR1
|
11,000
19 dec
|
1,720
220
|
1,840
245
|
|
|
juni 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
19 jun
|
0,750
397
|
0,970
277
|
|
|
| Put
FR1
|
9,000
19 jun
|
1,120
446
|
1,340
292
|
|
|
| Put
FR1
|
10,000
19 jun
|
1,570
501
|
1,790
215
|
|
|
| Put
FR1
|
12,000
19 jun
|
2,610
570
|
2,950
465
|
|
|
| Put
FR1
|
15,000
19 jun
|
4,690
471
|
5,140
473
|
|
|
december 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
18 dec
|
0,960
357
|
1,210
375
|
|
|