Air Liquide

PSE:AI.FR, FR0000120073
+ Air Liquide op mijn watchlist
176,440 17:35
-0,300 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,460 167,800 164,860
167,800 840.087 -0,800 -0,47%
04 feb 167,340 168,280 166,300
168,480 630.442 +0,480 +0,29%
05 feb 167,640 167,640 166,540
168,160 518.180 -0,640 -0,38%
06 feb 167,920 170,320 166,000
170,440 1.062.175 +2,680 +1,60%
07 feb 171,000 169,120 168,820
171,440 634.754 -1,200 -0,70%
10 feb 169,240 169,780 168,040
169,940 787.945 +0,660 +0,39%
11 feb 169,700 170,640 169,540
171,220 463.935 +0,860 +0,51%
12 feb 170,440 170,820 169,220
171,080 649.125 +0,180 +0,11%
13 feb 171,440 173,080 170,820
173,920 743.225 +2,260 +1,32%
14 feb 171,760 174,100 171,480
174,840 1.018.479 +1,020 +0,59%
17 feb 173,780 174,000 173,180
174,340 436.001 -0,100 -0,06%
18 feb 173,400 174,360 172,600
174,760 871.303 +0,360 +0,21%
19 feb 174,240 172,400 171,720
174,440 702.505 -1,960 -1,12%
20 feb 172,040 172,780 171,940
173,360 722.335 +0,380 +0,22%
21 feb 177,640 178,400 177,060
179,800 1.444.508 +5,620 +3,25%
24 feb 179,020 174,780 174,300
179,440 568.192 -3,620 -2,03%
25 feb 174,140 175,500 173,600
175,720 684.357 +0,720 +0,41%
26 feb 175,520 175,940 175,140
176,620 540.837 +0,440 +0,25%
27 feb 175,520 174,400 173,760
175,900 708.593 -1,540 -0,88%
28 feb 173,940 176,620 173,800
176,860 1.512.075 +2,220 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront