Danone

PSE:BN.FR, FR0000120644
+ Danone op mijn watchlist
66,640 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,000 64,880 64,460
65,100 628.180 -0,240 -0,37%
03 jan 65,140 64,740 64,580
65,200 970.582 -0,140 -0,22%
06 jan 64,280 64,540 63,860
64,620 1.089.978 -0,200 -0,31%
07 jan 64,640 65,540 64,020
65,660 801.735 +1,000 +1,55%
08 jan 64,520 64,760 63,860
65,180 1.956.092 -0,780 -1,19%
09 jan 65,180 65,560 64,980
65,820 851.246 +0,800 +1,24%
10 jan 65,500 64,400 64,380
65,520 907.640 -1,160 -1,77%
13 jan 64,120 63,980 63,920
64,560 940.952 -0,420 -0,65%
14 jan 64,080 63,700 63,540
64,360 0 -0,280 -0,44%
15 jan 63,920 64,140 63,920
64,360 1.067.461 +0,440 +0,69%
16 jan 63,760 64,460 63,520
64,540 1.414.885 +0,320 +0,50%
17 jan 64,800 65,020 64,680
65,240 1.450.750 +0,560 +0,87%
20 jan 65,000 65,440 64,960
65,660 933.501 +0,420 +0,65%
21 jan 65,560 65,420 65,140
65,580 876.445 -0,020 -0,03%
22 jan 65,240 65,160 64,940
65,600 1.196.335 -0,260 -0,40%
23 jan 65,060 65,040 64,960
65,480 1.159.956 -0,120 -0,18%
24 jan 64,960 64,940 64,460
64,980 1.348.592 -0,100 -0,15%
27 jan 65,120 66,400 65,020
66,400 1.336.731 +1,460 +2,25%
28 jan 66,280 67,440 66,100
67,500 1.185.008 +1,040 +1,57%
29 jan 66,920 66,940 66,440
67,220 1.056.200 -0,500 -0,74%
30 jan 67,040 67,880 66,740
67,940 1.253.552 +0,940 +1,40%
31 jan 67,920 67,480 67,320
67,960 1.281.360 -0,400 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront