Danone

PSE:BN.FR, FR0000120644
66,860 09:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,980 66,520 66,400
67,140 1.075.108 -0,960 -1,42%
04 feb 66,080 65,420 65,420
66,220 1.310.466 -1,100 -1,65%
05 feb 65,080 65,680 65,020
65,960 1.143.948 +0,260 +0,40%
06 feb 65,780 66,220 65,620
66,320 1.210.223 +0,540 +0,82%
07 feb 66,340 66,900 66,300
66,900 609.572 +0,680 +1,03%
10 feb 66,900 66,640 66,380
67,120 912.527 -0,260 -0,39%
11 feb 66,940 66,600 66,420
66,980 943.653 -0,040 -0,06%
12 feb 67,020 67,200 66,500
67,320 1.540.656 +0,600 +0,90%
13 feb 67,640 66,860 66,080
67,860 1.374.938 -0,340 -0,51%