Danone

PSE:BN.FR, FR0000120644
+ Danone op mijn watchlist
71,880 17:35
+0,320 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,920 68,880 68,380
69,340 2.085.146 +0,020 +0,03%
04 mrt 68,980 72,340 68,940
72,340 3.003.729 +3,460 +5,02%
05 mrt 70,980 70,740 70,420
71,540 2.497.963 -1,600 -2,21%
06 mrt 70,740 70,440 69,460
70,840 2.061.860 -0,300 -0,42%
07 mrt 70,720 71,820 70,480
71,940 2.101.651 +1,380 +1,96%
10 mrt 71,920 72,340 71,720
72,600 2.355.654 +0,520 +0,72%
11 mrt 72,260 71,380 71,160
72,920 2.302.523 -0,960 -1,33%
12 mrt 71,600 70,620 70,620
71,920 2.110.965 -0,760 -1,06%
13 mrt 70,680 70,660 70,620
71,220 1.982.683 +0,040 +0,06%
14 mrt 71,980 71,440 71,140
72,320 2.592.640 +0,780 +1,10%
17 mrt 71,260 71,800 70,980
71,920 1.258.345 +0,360 +0,50%
18 mrt 71,820 70,820 70,720
71,900 1.945.683 -0,980 -1,36%
19 mrt 70,600 71,460 70,600
71,580 1.755.208 +0,640 +0,90%
20 mrt 71,780 71,560 71,240
71,840 1.181.871 +0,100 +0,14%
21 mrt 71,400 71,880 71,280
72,000 2.641.346 +0,320 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront