Direct naar:
34,63 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
7,750
72
|
8,250
96
|
|
|
| Call
AH1
|
19 dec 25
|
8,310
53
|
8,820
92
|
|
|
36,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
6,520
53
|
6,930
103
|
|
|
36,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
5,540
40
|
6,240
40
|
|
|
38,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
4,720
99
|
5,170
101
|
|
|
39,58 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
3,460
133
|
3,890
135
|
|
|
| Call
AH1
|
19 dec 25
|
4,790
107
|
5,150
110
|
|
|
40,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
19 sep 25
|
3,870
108
|
4,210
131
|
|
|
| Call
AH1
|
19 jun 26
|
5,530
87
|
6,090
86
|
|
|
| Call
AH1
|
18 dec 26
|
6,090
87
|
6,990
87
|
|
|
40,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
20 jun 25
|
2,670
10
|
3,040
10
|
|
|
41,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
1,660
10
|
1,920
34
|
|
|
42,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
1,020
86
|
1,290
77
|
|
|
| Call
AH1
|
20 jun 25
|
2,010
91
|
2,250
94
|
|
|
42,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
3,340
10
|
3,800
10
|
|
|
44,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,250
106
|
0,460
98
|
|
|
45,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
0,810
177
|
1,040
184
|
|
|
| Call
AH1
|
19 dec 25
|
2,260
42
|
2,440
136
|
|
|
| Call
AH1
|
19 jun 26
|
3,230
95
|
3,560
10
|
|
|
| Call
AH1
|
18 dec 26
|
3,910
111
|
4,450
87
|
|
|
46,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,010
10
|
0,190
93
|
|
|
| Call
AH1
|
20 jun 25
|
0,640
22
|
0,730
152
|
|
|
| Call
AH1
|
19 sep 25
|
1,270
22
|
1,380
97
|
|
|
47,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
16 mei 25
|
0,230
67
|
0,330
167
|
|
|
48,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,140
77
|
|
|
| Call
AH1
|
16 mei 25
|
0,130
78
|
0,250
177
|
|
|
| Call
AH1
|
20 jun 25
|
0,310
22
|
0,420
164
|
|
|
| Call
AH1
|
19 sep 25
|
0,730
175
|
0,990
156
|
|
|
| Call
AH1
|
19 dec 25
|
1,380
22
|
1,500
124
|
|
|
49,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
16 mei 25
|
0,070
73
|
0,190
171
|
|
|
49,47 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
0,080
157
|
0,310
168
|
|
|
| Call
AH1
|
19 dec 25
|
1,050
85
|
1,180
141
|
|
|
50,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,120
77
|
|
|
| Call
AH1
|
16 mei 25
|
0,030
71
|
0,140
132
|
|
|
| Call
AH1
|
19 sep 25
|
0,500
54
|
0,600
103
|
|
|
| Call
AH1
|
19 jun 26
|
1,760
67
|
1,980
10
|
|
|
| Call
AH1
|
18 dec 26
|
2,420
64
|
2,710
22
|
|
|
50,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
0,840
10
|
1,140
10
|
|
|
| Call
AH4
|
19 jun 26
|
1,420
10
|
1,870
10
|
|
|
52,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,120
62
|
|
|
| Call
AH1
|
19 dec 25
|
0,540
157
|
0,810
157
|
|
|
52,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
0,510
10
|
0,810
10
|
|
|
53,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,120
62
|
|
|
55,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
19 sep 25
|
0,020
142
|
0,300
139
|
|
|
| Call
AH1
|
19 dec 25
|
0,240
142
|
0,480
126
|
|
|
| Call
AH1
|
19 jun 26
|
0,880
101
|
1,060
36
|
|
|
| Call
AH1
|
18 dec 26
|
1,420
62
|
1,600
22
|
|
|
55,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
19 dec 25
|
0,190
10
|
0,490
10
|
|
|
56,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
17 apr 25
|
0,000
0
|
0,120
62
|
|
|
60,00 (MAT / AH1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
20 jun 25
|
0,000
0
|
0,100
151
|
|
|
| Call
AH1
|
19 dec 25
|
0,120
59
|
0,230
136
|
|
|
| Call
AH1
|
19 jun 26
|
0,370
76
|
0,600
10
|
|
|
60,00 (MAT / AH4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
18 dec 26
|
0,540
10
|
0,990
10
|
|
|