Direct naar:
april 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
41,000
17 apr
|
1,700
10
|
1,990
52
|
|
|
| Call
AH1
|
42,000
17 apr
|
1,050
40
|
1,290
63
|
|
|
| Call
AH1
|
44,000
17 apr
|
0,250
105
|
0,460
98
|
|
|
| Call
AH1
|
46,000
17 apr
|
0,010
10
|
0,190
93
|
|
|
| Call
AH1
|
48,000
17 apr
|
0,000
0
|
0,140
77
|
|
|
mei 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
47,000
16 mei
|
0,240
78
|
0,330
167
|
|
|
| Call
AH1
|
48,000
16 mei
|
0,140
77
|
0,250
176
|
|
|
| Call
AH1
|
49,000
16 mei
|
0,070
73
|
0,190
169
|
|
|
| Call
AH1
|
50,000
16 mei
|
0,030
71
|
0,140
132
|
|
|
juni 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
34,630
20 jun
|
7,750
121
|
8,310
96
|
|
|
| Call
AH1
|
36,000
20 jun
|
6,510
84
|
6,930
100
|
|
|
| Call
AH1
|
38,000
20 jun
|
4,720
99
|
5,170
101
|
|
|
| Call
AH1
|
39,580
20 jun
|
3,470
126
|
3,890
122
|
|
|
| Call
AH1
|
42,000
20 jun
|
2,010
160
|
2,260
89
|
|
|
juni 2025 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
36,000
20 jun
|
5,580
40
|
6,280
40
|
|
|
| Call
AH4
|
40,000
20 jun
|
2,700
10
|
3,070
10
|
|
|
september 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
40,000
19 sep
|
3,930
101
|
4,240
134
|
|
|
| Call
AH1
|
46,000
19 sep
|
1,290
22
|
1,400
95
|
|
|
| Call
AH1
|
48,000
19 sep
|
0,730
175
|
0,990
156
|
|
|
| Call
AH1
|
50,000
19 sep
|
0,500
86
|
0,600
104
|
|
|
| Call
AH1
|
55,000
19 sep
|
0,020
142
|
0,300
139
|
|
|
december 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
34,630
19 dec
|
8,350
96
|
8,820
91
|
|
|
| Call
AH1
|
39,580
19 dec
|
4,850
93
|
5,150
110
|
|
|
| Call
AH1
|
45,000
19 dec
|
2,280
42
|
2,450
129
|
|
|
| Call
AH1
|
48,000
19 dec
|
1,400
22
|
1,510
72
|
|
|
| Call
AH1
|
49,470
19 dec
|
1,070
66
|
1,180
67
|
|
|
december 2025 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
42,000
19 dec
|
3,360
10
|
3,830
10
|
|
|
| Call
AH4
|
50,000
19 dec
|
0,840
10
|
1,140
10
|
|
|
| Call
AH4
|
52,000
19 dec
|
0,510
10
|
0,810
10
|
|
|
| Call
AH4
|
55,000
19 dec
|
0,190
10
|
0,490
10
|
|
|
juni 2026 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
40,000
19 jun
|
5,540
123
|
6,120
52
|
|
|
| Call
AH1
|
45,000
19 jun
|
3,250
96
|
3,590
10
|
|
|
| Call
AH1
|
50,000
19 jun
|
1,770
73
|
1,990
10
|
|
|
| Call
AH1
|
55,000
19 jun
|
0,890
98
|
1,060
36
|
|
|
| Call
AH1
|
60,000
19 jun
|
0,370
76
|
0,600
10
|
|
|
juni 2026 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
50,000
19 jun
|
1,430
10
|
1,880
10
|
|
|
december 2026 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
40,000
18 dec
|
6,130
65
|
6,990
87
|
|
|
| Call
AH1
|
45,000
18 dec
|
3,930
111
|
4,470
87
|
|
|
| Call
AH1
|
50,000
18 dec
|
2,410
77
|
2,740
22
|
|
|
| Call
AH1
|
55,000
18 dec
|
1,420
81
|
1,620
22
|
|
|
december 2026 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
60,000
18 dec
|
0,540
10
|
0,990
10
|
|
|