Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
42,790 17:36
-1,430 (-3,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 41,520 41,850 41,280
41,920 344.894 +0,190 +0,46%
04 nov 41,730 41,380 41,230
41,930 420.869 -0,470 -1,12%
05 nov 41,410 41,810 41,190
41,880 429.492 +0,430 +1,04%
06 nov 42,130 42,130 41,950
42,790 600.277 +0,320 +0,77%
07 nov 42,170 43,180 41,990
43,520 698.430 +1,050 +2,49%
08 nov 43,530 44,010 43,250
44,100 640.605 +0,830 +1,92%
11 nov 44,320 44,030 44,030
44,630 544.390 +0,020 +0,05%
12 nov 43,560 43,110 43,010
43,730 476.433 -0,920 -2,09%
13 nov 43,120 43,260 42,830
43,330 503.706 +0,150 +0,35%
14 nov 43,370 43,410 42,910
43,810 453.673 +0,150 +0,35%
15 nov 43,200 43,790 43,190
44,110 479.311 +0,380 +0,88%
18 nov 43,600 44,060 43,520
44,130 464.034 +0,270 +0,62%
19 nov 43,990 43,090 42,490
44,140 592.912 -0,970 -2,20%
20 nov 43,300 42,850 42,760
43,360 575.435 -0,240 -0,56%
21 nov 42,800 42,860 41,990
42,980 712.951 +0,010 +0,02%
22 nov 42,900 42,480 42,340
43,150 464.995 -0,380 -0,89%
25 nov 42,810 43,550 42,330
43,750 948.436 +1,070 +2,52%
26 nov 0,000 42,990 42,830
43,300 614.598 -0,560 -1,29%
27 nov 42,650 42,160 41,860
42,690 680.343 -0,830 -1,93%
28 nov 42,050 43,270 42,030
43,530 660.225 +1,110 +2,63%
29 nov 43,730 43,680 43,310
43,870 473.208 +0,410 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront