Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
44,390 02:08
-0,520 (-1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,940 43,460 42,830
43,840 601.556 -0,220 -0,50%
03 dec 43,770 43,760 43,320
44,200 432.145 +0,300 +0,69%
04 dec 43,790 44,000 43,510
44,000 452.907 +0,240 +0,55%
05 dec 44,320 46,100 44,320
46,240 1.113.406 +2,100 +4,77%
06 dec 46,010 46,020 45,900
46,440 575.988 -0,080 -0,17%
09 dec 46,040 45,650 45,650
46,350 443.660 -0,370 -0,80%
10 dec 45,490 45,580 45,380
45,910 390.915 -0,070 -0,15%
11 dec 45,320 46,260 45,290
46,420 482.166 +0,680 +1,49%
12 dec 46,380 46,790 46,310
46,960 710.558 +0,530 +1,15%
13 dec 46,670 47,000 46,670
47,440 572.346 +0,210 +0,45%
16 dec 46,770 46,950 46,730
47,100 538.796 -0,050 -0,11%
17 dec 46,720 46,800 46,650
47,170 509.774 -0,150 -0,32%
18 dec 47,000 46,720 46,550
47,150 599.495 -0,080 -0,17%
19 dec 45,740 46,350 45,380
46,370 635.520 -0,370 -0,79%
20 dec 46,210 46,600 45,840
46,670 798.307 +0,250 +0,54%
23 dec 46,540 46,440 46,220
46,720 285.411 -0,160 -0,34%
24 dec 46,650 46,500 46,500
46,890 132.033 +0,060 +0,13%
27 dec 46,550 46,750 46,550
47,050 502.989 +0,250 +0,54%
30 dec 46,540 46,700 46,500
47,030 290.259 -0,050 -0,11%
31 dec 46,560 47,040 46,560
47,040 107.905 +0,340 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront