Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
43,890 17:35
-0,970 (-2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,580 49,090 48,480
49,250 299.747 -0,670 -1,35%
04 feb 49,410 49,350 49,000
49,500 556.296 +0,260 +0,53%
05 feb 49,190 49,270 48,970
49,430 401.375 -0,080 -0,16%
06 feb 49,360 49,970 49,210
50,040 494.869 +0,700 +1,42%
07 feb 50,180 49,900 49,850
50,380 605.217 -0,070 -0,14%
10 feb 50,100 50,380 50,000
50,600 714.670 +0,480 +0,96%
11 feb 50,020 49,710 49,190
50,240 759.090 -0,670 -1,33%
12 feb 49,870 49,920 49,570
50,040 536.354 +0,210 +0,42%
13 feb 50,500 49,930 49,930
51,100 812.836 +0,010 +0,02%
14 feb 49,920 50,460 49,770
50,520 889.860 +0,530 +1,06%
17 feb 50,500 50,140 50,060
50,680 564.968 -0,320 -0,63%
18 feb 50,140 49,540 49,180
50,260 635.296 -0,600 -1,20%
19 feb 49,190 48,550 48,510
49,650 1.063.814 -0,990 -2,00%
20 feb 48,760 46,870 46,370
48,850 1.104.963 -1,680 -3,46%
21 feb 47,340 46,430 46,030
47,340 953.415 -0,440 -0,94%
24 feb 45,980 46,560 45,440
46,770 950.846 +0,130 +0,28%
25 feb 46,420 46,790 46,350
47,570 661.892 +0,230 +0,49%
26 feb 46,900 48,140 46,820
48,140 720.764 +1,350 +2,89%
27 feb 47,550 48,090 47,240
48,090 601.435 -0,050 -0,10%
28 feb 47,680 48,060 47,530
48,080 833.795 -0,030 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront