NVE Corp

OTC:NVEC.Q, US6294452064
+ NVE Corp op mijn watchlist
58,400 22:00
-0,265 (-0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,300 79,350 77,990
79,650 12.092 +2,070 +2,68%
03 dec 79,500 78,420 77,660
79,740 12.234 -0,930 -1,17%
04 dec 78,100 77,560 76,000
78,100 18.619 -0,860 -1,10%
05 dec 76,000 75,850 74,723
76,000 19.348 -1,710 -2,20%
06 dec 76,280 76,130 75,240
76,280 11.907 +0,280 +0,37%
09 dec 75,840 77,540 75,840
78,235 15.769 +1,410 +1,85%
10 dec 77,650 76,580 75,740
77,650 13.445 -0,960 -1,24%
11 dec 76,530 77,000 75,720
78,000 43.499 +0,420 +0,55%
12 dec 76,540 77,120 76,540
77,185 9.391 +0,120 +0,16%
13 dec 77,010 78,020 77,000
78,425 18.247 +0,900 +1,17%
16 dec 77,720 79,760 77,460
80,200 20.871 +1,740 +2,23%
17 dec 79,800 78,690 77,050
79,800 25.135 -1,070 -1,34%
18 dec 79,100 79,240 78,345
83,490 45.742 +0,550 +0,70%
19 dec 79,340 76,160 76,160
80,010 23.136 -3,080 -3,89%
20 dec 75,480 77,500 75,300
78,440 63.856 +1,340 +1,76%
23 dec 78,410 80,910 77,740
81,500 34.757 +3,410 +4,40%
24 dec 81,560 82,800 81,260
83,480 13.997 +1,890 +2,34%
26 dec 83,890 84,390 83,840
85,000 18.915 +1,590 +1,92%
27 dec 82,805 82,400 80,487
84,050 19.919 -1,990 -2,36%
30 dec 81,690 81,300 80,790
82,150 17.455 -1,100 -1,33%
31 dec 81,210 81,430 80,475
82,140 13.372 +0,130 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront