NVE Corp

OTC:NVEC.Q, US6294452064
+ NVE Corp op mijn watchlist
56,290 22:00
-3,990 (-6,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 75,400 75,920 74,650
76,184 11.605 +0,550 +0,73%
04 nov 0,000 74,320 74,030
75,800 10.154 -1,600 -2,11%
05 nov 74,379 74,530 73,308
74,890 21.439 +0,210 +0,28%
06 nov 77,390 82,180 76,080
83,000 29.468 +7,650 +10,26%
07 nov 81,730 81,960 81,730
83,490 15.251 -0,220 -0,27%
08 nov 82,510 82,950 82,115
83,410 11.130 +0,990 +1,21%
11 nov 82,650 82,000 81,430
82,650 23.260 -0,950 -1,15%
12 nov 82,050 79,050 78,050
82,050 14.879 -2,950 -3,60%
13 nov 79,720 77,830 77,320
80,405 27.830 -1,220 -1,54%
14 nov 76,800 76,430 76,430
76,800 9.106 -1,400 -1,80%
15 nov 76,630 74,980 74,500
76,630 13.132 -1,450 -1,90%
18 nov 74,500 74,620 74,270
76,000 27.176 -0,360 -0,48%
19 nov 74,650 75,400 74,120
76,231 12.398 +0,780 +1,05%
20 nov 75,010 75,580 74,310
75,580 14.280 +0,180 +0,24%
21 nov 75,550 78,350 75,550
78,350 14.638 +2,770 +3,66%
22 nov 78,190 80,970 78,190
80,970 17.106 +2,620 +3,34%
25 nov 81,190 81,650 81,190
83,830 25.045 +0,680 +0,84%
26 nov 80,890 76,840 76,260
80,890 17.688 -4,810 -5,89%
27 nov 78,108 77,090 76,000
78,108 17.189 +0,250 +0,33%
29 nov 77,910 77,280 76,940
78,095 9.902 +0,190 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront