NVE Corp

OTC:NVEC.Q, US6294452064
+ NVE Corp op mijn watchlist
63,630 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,530 82,620 81,530
83,980 30.489 +1,190 +1,46%
03 jan 83,490 86,030 82,500
86,720 30.169 +3,410 +4,13%
06 jan 86,800 86,550 86,190
88,000 19.512 +0,520 +0,60%
07 jan 87,200 84,110 83,659
88,500 31.827 -2,440 -2,82%
08 jan 83,500 81,610 81,330
83,500 18.760 -2,500 -2,97%
10 jan 80,150 78,710 76,750
80,150 22.623 -2,900 -3,55%
13 jan 77,750 79,650 77,540
80,455 16.712 +0,940 +1,19%
14 jan 79,770 80,030 79,425
80,930 21.134 +0,380 +0,48%
15 jan 82,160 81,640 81,225
82,290 16.095 +1,610 +2,01%
16 jan 81,440 79,760 79,600
81,440 19.038 -1,880 -2,30%
17 jan 81,540 81,220 79,983
81,540 23.192 +1,460 +1,83%
21 jan 81,385 82,160 81,385
83,600 14.406 +0,940 +1,16%
22 jan 83,100 81,980 80,062
84,640 27.521 -0,180 -0,22%
23 jan 76,140 71,920 68,730
79,050 71.860 -10,060 -12,27%
24 jan 72,340 70,350 69,045
73,130 38.373 -1,570 -2,18%
27 jan 70,030 69,040 67,350
71,410 34.893 -1,310 -1,86%
28 jan 69,220 69,660 67,790
70,103 25.529 +0,620 +0,90%
29 jan 70,200 69,710 68,500
70,300 20.377 +0,050 +0,07%
30 jan 70,820 71,700 70,412
72,200 27.538 +1,990 +2,85%
31 jan 71,230 71,660 69,804
72,590 81.181 -0,040 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront