Cboe Global Markets

NYS:CBOE.N, US12503M1080
+ Cboe Global Markets op mijn watchlist
205,430 21:07
-2,700 (-1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 207,160 209,800 203,010
211,110 1.295.622 -3,540 -1,66%
04 nov 0,000 209,860 207,470
210,360 791.253 +0,060 +0,03%
05 nov 210,140 212,370 209,460
215,280 1.077.500 +2,510 +1,20%
06 nov 0,000 200,910 196,915
212,030 2.375.454 -11,460 -5,40%
07 nov 202,920 200,320 199,330
203,920 947.064 -0,590 -0,29%
08 nov 198,750 196,860 196,720
199,153 1.885.765 -3,460 -1,73%
11 nov 198,981 200,050 195,710
202,510 1.289.598 +3,190 +1,62%
12 nov 199,405 199,470 197,540
200,220 1.003.624 -0,580 -0,29%
13 nov 200,360 197,000 195,560
201,440 928.546 -2,470 -1,24%
14 nov 0,000 198,560 0,000
201,689 740.978 +1,560 +0,79%
15 nov 199,530 200,710 197,520
201,270 1.411.479 +2,150 +1,08%
18 nov 201,300 205,770 201,300
207,280 1.640.909 +5,060 +2,52%
19 nov 0,000 204,980 204,075
207,740 910.009 -0,790 -0,38%
20 nov 0,000 208,710 205,290
209,420 734.089 +3,730 +1,82%
21 nov 0,000 211,020 208,500
211,210 845.132 +2,310 +1,11%
22 nov 211,270 213,260 211,270
213,360 674.631 +2,240 +1,06%
25 nov 212,955 213,290 211,230
214,270 2.012.146 +0,030 +0,01%
26 nov 212,400 217,295 210,230
219,960 1.508.744 +4,005 +1,88%
27 nov 219,850 218,140 216,640
221,660 1.327.329 +0,845 +0,39%
29 nov 218,660 215,850 215,010
220,710 465.725 -2,290 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront