Cboe Global Markets

NYS:CBOE.N, US12503M1080
219,050 21:00
-0,370 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 211,901 215,080 210,520
215,450 833.783 +3,700 +1,75%
04 mrt 215,375 211,240 210,880
217,760 963.845 -3,840 -1,79%
05 mrt 211,000 212,620 210,850
214,580 745.952 +1,380 +0,65%
06 mrt 212,830 213,000 211,140
215,645 1.059.649 +0,380 +0,18%
07 mrt 213,470 213,630 212,550
218,240 933.719 +0,630 +0,30%
10 mrt 213,000 218,560 212,930
219,200 945.289 +4,930 +2,31%
11 mrt 218,930 211,160 210,730
220,630 1.244.972 -7,400 -3,39%
12 mrt 211,330 208,500 203,050
211,330 1.057.209 -2,660 -1,26%
13 mrt 0,000 215,130 208,000
216,300 1.060.519 +6,630 +3,18%
14 mrt 212,040 213,580 212,040
215,400 658.829 -1,550 -0,72%
17 mrt 214,450 215,890 213,920
218,880 741.886 +2,310 +1,08%
18 mrt 217,165 218,960 214,805
219,830 599.213 +3,070 +1,42%
19 mrt 218,820 217,670 217,030
220,000 722.762 -1,290 -0,59%
20 mrt 218,455 219,050 216,750
220,070 664.381 +1,380 +0,63%