Cboe Global Markets

NYS:CBOE.N, US12503M1080
+ Cboe Global Markets op mijn watchlist
215,050 22:00
-10,750 (-4,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 212,020 211,910
0,000 757.475 -3,830 -1,77%
03 dec 0,000 212,120 209,630
214,500 1.009.323 +0,100 +0,05%
04 dec 210,180 212,060 210,180
215,175 1.025.679 -0,060 -0,03%
05 dec 0,000 208,980 208,340
215,000 781.000 -3,080 -1,45%
06 dec 207,600 203,240 202,940
207,600 843.584 -5,740 -2,75%
09 dec 0,000 201,600 200,170
0,000 856.538 -1,640 -0,81%
10 dec 201,470 203,290 201,140
205,290 590.100 +1,690 +0,84%
11 dec 203,000 203,110 201,210
205,120 629.823 -0,180 -0,09%
12 dec 0,000 199,850 199,620
204,065 619.636 -3,260 -1,61%
13 dec 200,420 200,980 198,520
201,100 536.581 +1,130 +0,57%
16 dec 202,150 195,650 195,650
202,158 687.125 -5,330 -2,65%
17 dec 0,000 198,080 196,165
198,570 921.866 +2,430 +1,24%
18 dec 197,166 199,930 194,965
200,210 1.167.576 +1,850 +0,93%
19 dec 200,040 194,480 193,800
200,040 1.004.121 -5,450 -2,73%
20 dec 0,000 192,490 191,670
195,290 2.171.943 -1,990 -1,02%
23 dec 193,450 193,100 191,130
194,370 893.818 +0,610 +0,32%
24 dec 191,550 194,410 191,535
195,130 278.407 +1,310 +0,68%
26 dec 193,820 196,550 193,820
196,840 635.972 +2,140 +1,10%
27 dec 0,000 196,330 0,000
197,600 476.659 -0,220 -0,11%
30 dec 0,000 195,930 194,320
197,710 648.249 -0,400 -0,20%
31 dec 195,400 195,400 194,525
196,620 471.699 -0,530 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront