Cboe Global Markets

NYS:CBOE.N, US12503M1080
+ Cboe Global Markets op mijn watchlist
222,410 21:00
+2,140 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 196,050 195,860
197,265 587.279 +0,650 +0,33%
03 jan 195,850 195,360 194,920
196,755 497.018 -0,690 -0,35%
06 jan 0,000 191,770 190,380
194,260 757.213 -3,590 -1,84%
07 jan 191,080 190,840 190,000
196,080 946.577 -0,930 -0,48%
08 jan 191,215 192,990 190,200
192,990 605.371 +2,150 +1,13%
10 jan 0,000 191,230 190,360
194,820 779.862 -1,760 -0,91%
13 jan 191,340 192,765 191,340
193,105 794.952 +1,535 +0,80%
14 jan 191,560 193,440 191,560
195,550 923.338 +0,675 +0,35%
15 jan 194,220 191,990 187,300
194,360 1.780.129 -1,450 -0,75%
16 jan 192,410 193,920 191,690
194,400 496.168 +1,930 +1,01%
17 jan 0,000 194,780 193,850
196,005 667.514 +0,860 +0,44%
21 jan 0,000 197,170 193,560
197,360 801.242 +2,390 +1,23%
22 jan 0,000 197,910 195,160
198,590 588.463 +0,740 +0,38%
23 jan 0,000 201,440 197,200
202,250 840.607 +3,530 +1,78%
24 jan 0,000 200,150 199,880
201,010 707.802 -1,290 -0,64%
27 jan 0,000 205,585 198,765
205,590 1.034.340 +5,435 +2,72%
28 jan 206,135 203,630 203,100
206,360 597.814 -1,955 -0,95%
29 jan 203,630 204,020 201,800
204,470 487.748 +0,390 +0,19%
30 jan 0,000 206,090 0,000
207,170 438.882 +2,070 +1,01%
31 jan 205,930 204,330 204,310
206,890 632.037 -1,760 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront