Cboe Global Markets

NYS:CBOE.N, US12503M1080
+ Cboe Global Markets op mijn watchlist
220,270 21:00
+2,320 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 209,550 0,000
210,530 765.607 +5,220 +2,55%
04 feb 208,490 209,190 208,090
211,320 700.714 -0,360 -0,17%
05 feb 0,000 208,280 207,450
210,510 756.232 -0,910 -0,44%
06 feb 0,000 207,000 206,770
211,160 916.571 -1,280 -0,61%
07 feb 205,999 210,770 205,999
212,765 922.686 +3,770 +1,82%
10 feb 212,950 209,710 209,610
216,825 853.986 -1,060 -0,50%
11 feb 209,190 207,000 201,450
209,190 1.001.364 -2,710 -1,29%
12 feb 0,000 212,040 0,000
213,260 817.772 +5,040 +2,43%
13 feb 211,170 207,960 207,950
211,230 599.923 -4,080 -1,92%
14 feb 0,000 202,330 202,000
0,000 691.258 -5,630 -2,71%
18 feb 203,175 206,740 202,330
207,070 597.738 +4,410 +2,18%
19 feb 0,000 210,390 206,720
210,880 491.588 +3,650 +1,77%
20 feb 209,483 208,910 206,735
210,020 481.117 -1,480 -0,70%
21 feb 0,000 210,830 206,910
211,190 811.852 +1,920 +0,92%
24 feb 211,120 210,790 209,910
212,370 694.288 -0,040 -0,02%
25 feb 211,340 208,060 207,730
213,560 895.626 -2,730 -1,30%
26 feb 207,500 205,310 205,000
208,480 1.139.967 -2,750 -1,32%
27 feb 204,990 208,265 204,990
209,440 824.822 +2,955 +1,44%
28 feb 207,965 211,380 207,965
212,110 922.136 +3,115 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront