Norwegian Cruise Line Holdings Ltd

NYS:NCLH.N, BMG667211046
+ Norwegian Cruise Line Holdings Ltd op mijn watchlist
18,960 22:00
-0,190 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,180 25,920 25,615
26,280 8.517.645 +0,190 +0,74%
03 jan 25,870 25,420 24,710
25,990 9.499.417 -0,500 -1,93%
06 jan 25,740 25,640 25,350
26,150 9.242.513 +0,220 +0,87%
07 jan 25,590 25,510 24,510
25,620 9.127.780 -0,130 -0,51%
08 jan 25,275 25,920 25,025
26,035 7.213.790 +0,410 +1,61%
10 jan 0,000 25,790 24,830
26,070 7.835.620 -0,130 -0,50%
13 jan 0,000 25,630 25,055
25,645 7.128.331 -0,160 -0,62%
14 jan 0,000 26,000 25,445
26,095 6.943.261 +0,370 +1,44%
15 jan 0,000 26,020 25,890
26,660 7.771.821 +0,020 +0,08%
16 jan 26,150 26,440 25,820
26,440 5.596.718 +0,420 +1,61%
17 jan 26,740 27,170 26,590
27,565 9.162.595 +0,730 +2,76%
21 jan 27,680 27,040 27,000
28,120 7.712.503 -0,130 -0,48%
22 jan 0,000 26,260 26,250
27,150 8.026.792 -0,780 -2,88%
23 jan 26,000 26,420 25,835
26,510 5.699.734 +0,160 +0,61%
24 jan 26,325 25,680 25,660
26,356 8.841.990 -0,740 -2,80%
27 jan 0,000 26,400 25,300
26,515 10.289.206 +0,720 +2,80%
28 jan 26,450 28,440 26,450
28,530 19.601.135 +2,040 +7,73%
29 jan 28,400 28,460 27,870
28,720 8.956.865 +0,020 +0,07%
30 jan 0,000 29,065 28,460
29,090 6.774.247 +0,605 +2,13%
31 jan 0,000 28,350 28,230
29,290 7.054.850 -0,715 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront