Norwegian Cruise Line Holdings Ltd

NYS:NCLH.N, BMG667211046
+ Norwegian Cruise Line Holdings Ltd op mijn watchlist
20,480 19:14
+0,080 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,080 27,660 27,080
28,370 9.230.115 -0,690 -2,43%
04 feb 0,000 27,890 27,345
28,230 6.413.795 +0,230 +0,83%
05 feb 0,000 28,130 27,540
28,300 5.647.741 +0,240 +0,86%
06 feb 0,000 28,280 27,860
0,000 5.928.208 +0,150 +0,53%
07 feb 28,305 27,330 27,270
28,910 9.032.607 -0,950 -3,36%
10 feb 0,000 26,490 26,480
27,530 7.864.057 -0,840 -3,07%
11 feb 0,000 26,190 25,815
0,000 8.341.197 -0,300 -1,13%
12 feb 25,730 26,230 25,580
26,240 6.140.723 +0,040 +0,15%
13 feb 0,000 26,330 25,810
26,760 8.210.879 +0,100 +0,38%
14 feb 26,330 26,380 25,910
26,445 5.562.025 +0,050 +0,19%
18 feb 26,650 27,200 26,255
27,410 12.992.337 +0,820 +3,11%
19 feb 0,000 27,000 26,150
27,078 7.378.463 -0,200 -0,74%
20 feb 26,720 25,680 24,360
26,731 22.161.255 -1,320 -4,89%
21 feb 25,680 24,110 23,845
25,680 15.754.662 -1,570 -6,11%
24 feb 24,825 24,850 24,310
25,380 11.113.856 +0,740 +3,07%
25 feb 25,060 24,590 24,100
25,070 9.810.330 -0,260 -1,05%
26 feb 24,890 25,050 24,760
25,280 12.013.765 +0,460 +1,87%
27 feb 25,825 23,720 23,080
26,000 25.782.460 -1,330 -5,31%
28 feb 23,540 22,720 22,280
23,680 24.832.124 -1,000 -4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront