Norwegian Cruise Line Holdings Ltd

NYS:NCLH.N, BMG667211046
+ Norwegian Cruise Line Holdings Ltd op mijn watchlist
20,400 21:00
+0,310 (+1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,970 21,950 21,660
23,280 17.252.109 -0,770 -3,39%
04 mrt 21,343 21,130 20,280
21,510 33.181.853 -0,820 -3,74%
05 mrt 21,318 21,300 20,815
21,530 14.011.484 +0,170 +0,80%
06 mrt 20,610 20,000 19,910
21,030 18.119.204 -1,300 -6,10%
07 mrt 19,621 20,060 19,135
20,098 18.174.027 +0,060 +0,30%
10 mrt 19,300 18,740 18,290
19,410 19.643.078 -1,320 -6,58%
11 mrt 0,000 18,770 17,705
19,005 19.910.715 +0,030 +0,16%
12 mrt 0,000 19,010 18,760
19,610 21.337.802 +0,240 +1,28%
13 mrt 19,115 18,530 18,210
19,320 11.893.692 -0,480 -2,52%
14 mrt 18,860 19,190 18,650
19,295 11.000.093 +0,660 +3,56%
17 mrt 20,060 20,040 19,535
20,310 22.112.656 +0,850 +4,43%
18 mrt 19,710 19,070 18,855
19,810 18.626.846 -0,970 -4,84%
19 mrt 19,250 19,840 19,200
20,095 14.901.684 +0,770 +4,04%
20 mrt 19,610 20,090 19,560
20,320 12.835.363 +0,250 +1,26%
21 mrt 19,750 20,400 19,250
20,575 19.957.160 +0,310 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront