Despegar.com Corp

NYS:DESP.N, VGG273581030
19,225 15:31
-0,005 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,210 19,280 19,190
19,280 1.872.877 +0,060 +0,31%
04 mrt 19,220 19,240 19,200
19,265 2.198.359 -0,040 -0,21%
05 mrt 19,250 19,230 19,200
19,260 2.005.226 -0,010 -0,05%
06 mrt 19,220 19,240 19,210
19,260 5.554.016 +0,010 +0,05%
07 mrt 19,240 19,250 19,210
19,260 3.167.872 +0,010 +0,05%
10 mrt 19,220 19,210 19,190
19,240 2.581.659 -0,040 -0,21%
11 mrt 19,215 19,210 19,190
19,240 4.666.211 0,000 0,00%
12 mrt 19,230 19,220 19,210
19,250 1.001.720 +0,010 +0,05%
13 mrt 19,240 19,200 19,190
19,250 3.517.505 -0,020 -0,10%
14 mrt 19,220 19,250 19,210
19,260 1.007.477 +0,050 +0,26%
17 mrt 19,250 19,250 19,200
19,280 1.091.842 0,000 0,00%
18 mrt 19,240 19,220 19,215
19,280 1.064.116 -0,030 -0,16%
19 mrt 19,230 19,210 19,190
19,240 3.782.161 -0,010 -0,05%
20 mrt 19,230 19,240 19,215
19,250 1.218.290 +0,030 +0,16%
21 mrt 19,230 19,230 19,210
19,260 3.241.153 -0,010 -0,05%