Despegar.com Corp

NYS:DESP.N, VGG273581030
+ Despegar.com Corp op mijn watchlist
18,500 21:00
-0,630 (-3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,180 19,170
19,240 3.649.779 -0,040 -0,21%
04 feb 0,000 19,200 0,000
0,000 969.327 +0,020 +0,10%
05 feb 0,000 19,220 19,200
19,231 1.522.153 +0,020 +0,10%
06 feb 0,000 19,220 19,210
19,230 1.135.278 0,000 0,00%
07 feb 0,000 19,200 19,195
19,220 1.764.684 -0,020 -0,10%
10 feb 0,000 19,220 19,195
0,000 612.540 +0,020 +0,10%
11 feb 19,210 19,220 19,210
19,230 899.783 0,000 0,00%
12 feb 19,210 19,220 19,210
19,230 1.132.093 0,000 0,00%
13 feb 0,000 19,250 19,215
19,280 1.914.970 +0,030 +0,16%
14 feb 0,000 19,330 0,000
19,360 942.891 +0,080 +0,42%
18 feb 0,000 19,330 19,270
19,365 1.195.192 0,000 0,00%
19 feb 0,000 19,360 0,000
19,370 1.822.446 +0,030 +0,16%
20 feb 0,000 19,350 19,290
0,000 1.332.260 -0,010 -0,05%
21 feb 19,360 19,280 19,260
19,370 1.323.353 -0,070 -0,36%
24 feb 19,310 19,240 19,230
19,320 1.258.182 -0,040 -0,21%
25 feb 19,270 19,220 19,205
19,290 2.042.820 -0,020 -0,10%
26 feb 19,250 19,190 19,190
19,260 1.711.907 -0,030 -0,16%
27 feb 19,250 19,210 19,190
19,250 1.128.464 +0,020 +0,10%
28 feb 19,210 19,220 19,170
19,220 3.365.483 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront