Galectin Therapeutics

OTC:GALT.Q, US3632252025
+ Galectin Therapeutics op mijn watchlist
1,325 22:00
+0,005 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,800 2,743
2,960 419.524 -0,090 -3,11%
03 dec 2,800 2,600 2,600
2,810 537.383 -0,200 -7,14%
04 dec 2,540 2,355 2,300
2,590 561.611 -0,245 -9,42%
05 dec 2,420 2,105 2,100
2,460 687.449 -0,250 -10,62%
06 dec 0,000 2,045 0,000
2,250 940.306 -0,060 -2,85%
09 dec 2,030 1,905 1,795
2,070 1.678.562 -0,140 -6,85%
10 dec 0,000 1,930 1,840
2,000 895.821 +0,025 +1,31%
11 dec 1,950 1,950 1,859
2,000 634.495 +0,020 +1,04%
12 dec 0,000 1,990 1,910
2,030 826.590 +0,040 +2,05%
13 dec 0,000 2,110 1,960
2,200 905.169 +0,120 +6,03%
16 dec 2,200 2,310 2,120
2,360 705.451 +0,200 +9,48%
17 dec 2,320 2,120 1,990
2,320 919.377 -0,190 -8,23%
18 dec 0,000 2,015 1,972
2,150 866.936 -0,105 -4,95%
19 dec 0,000 2,000 1,900
2,095 662.719 -0,015 -0,74%
20 dec 0,000 1,030 0,727
1,490 9.234.542 -0,970 -48,50%
23 dec 0,920 0,890 0,850
0,920 2.785.295 -0,140 -13,58%
24 dec 0,880 0,841 0,762
0,880 1.700.806 -0,050 -5,56%
26 dec 0,839 0,870 0,839
0,944 1.032.216 +0,030 +3,51%
27 dec 0,901 1,150 0,901
1,450 5.979.869 +0,280 +32,17%
30 dec 0,000 1,100 0,950
1,240 889.789 -0,050 -4,35%
31 dec 1,130 1,290 1,130
1,330 1.113.787 +0,190 +17,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront