Galectin Therapeutics

OTC:GALT.Q, US3632252025
+ Galectin Therapeutics op mijn watchlist
1,280 22:00
-0,045 (-3,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,510 2,500 2,450
2,580 110.177 +0,030 +1,21%
04 nov 2,510 2,525 2,460
2,600 107.282 +0,025 +1,00%
05 nov 0,000 2,605 2,520
2,620 99.995 +0,080 +3,17%
06 nov 0,000 2,810 2,666
2,850 266.914 +0,205 +7,87%
07 nov 2,780 2,840 2,760
2,890 118.551 +0,030 +1,07%
08 nov 0,000 3,000 2,820
3,050 240.366 +0,160 +5,63%
11 nov 3,170 2,890 2,850
3,170 202.461 -0,110 -3,67%
12 nov 2,890 2,950 2,890
3,000 116.756 +0,060 +2,08%
13 nov 2,960 2,905 2,820
3,040 210.508 -0,045 -1,53%
14 nov 2,860 2,750 2,750
2,925 152.767 -0,155 -5,34%
15 nov 2,800 2,770 2,660
2,880 219.064 +0,020 +0,73%
18 nov 0,000 2,690 2,646
2,850 174.039 -0,080 -2,89%
19 nov 0,000 2,755 2,680
2,782 107.657 +0,065 +2,42%
20 nov 2,750 2,815 2,680
2,820 132.467 +0,060 +2,18%
21 nov 0,000 2,720 2,710
2,890 141.315 -0,095 -3,37%
22 nov 0,000 2,780 0,000
2,820 133.423 +0,060 +2,21%
25 nov 2,830 2,710 2,700
2,849 176.279 -0,070 -2,52%
26 nov 0,000 2,770 0,000
2,850 229.713 +0,060 +2,21%
27 nov 2,800 2,835 2,790
2,990 354.582 +0,065 +2,35%
29 nov 0,000 2,890 2,800
2,950 265.881 +0,055 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront