Galectin Therapeutics

OTC:GALT.Q, US3632252025
+ Galectin Therapeutics op mijn watchlist
1,285 21:59
-0,035 (-2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,310 1,170 1,170
1,387 944.309 -0,120 -9,30%
03 jan 1,160 1,160 1,140
1,220 517.035 -0,010 -0,85%
06 jan 0,000 1,190 1,170
1,290 602.105 +0,030 +2,59%
07 jan 0,000 1,200 0,000
1,265 379.309 +0,010 +0,84%
08 jan 1,200 1,130 1,130
1,200 455.868 -0,070 -5,83%
10 jan 0,000 1,100 1,070
0,000 466.936 -0,030 -2,65%
13 jan 1,100 1,110 1,070
1,120 325.137 +0,010 +0,91%
14 jan 1,090 1,150 1,070
1,160 261.298 +0,040 +3,60%
15 jan 1,200 1,280 1,170
1,290 311.863 +0,130 +11,30%
16 jan 0,000 1,250 1,240
1,288 170.316 -0,030 -2,34%
17 jan 0,000 1,240 1,210
1,285 229.512 -0,010 -0,80%
21 jan 0,000 1,230 1,110
0,000 696.373 -0,010 -0,81%
22 jan 1,210 1,210 1,180
1,230 178.788 -0,020 -1,63%
23 jan 1,210 1,230 1,190
1,270 264.540 +0,020 +1,65%
24 jan 1,230 1,220 1,200
1,270 142.674 -0,010 -0,81%
27 jan 1,220 1,220 1,200
1,240 240.365 0,000 0,00%
28 jan 1,220 1,230 1,200
1,255 144.257 +0,010 +0,82%
29 jan 1,240 1,230 1,200
1,246 144.760 0,000 0,00%
30 jan 1,220 1,250 1,220
1,270 229.505 +0,020 +1,63%
31 jan 1,260 1,250 1,230
1,280 238.917 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront