Galectin Therapeutics

OTC:GALT.Q, US3632252025
+ Galectin Therapeutics op mijn watchlist
1,320 22:00
+0,060 (+4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 1,200
1,244 260.280 -0,020 -1,60%
04 feb 0,000 1,250 1,220
0,000 160.073 +0,020 +1,63%
05 feb 1,250 1,300 1,220
1,300 215.829 +0,050 +4,00%
06 feb 0,000 1,320 1,240
1,330 487.236 +0,020 +1,54%
07 feb 1,320 1,310 1,270
1,330 279.110 -0,010 -0,76%
10 feb 1,300 1,300 1,230
1,330 434.027 -0,010 -0,76%
11 feb 1,300 1,305 1,270
1,310 112.262 +0,005 +0,38%
12 feb 0,000 1,320 1,250
1,330 131.974 +0,015 +1,15%
13 feb 1,300 1,300 1,295
1,320 150.990 -0,020 -1,52%
14 feb 0,000 1,410 0,000
1,540 517.904 +0,110 +8,46%
18 feb 0,000 1,530 1,450
1,630 717.734 +0,120 +8,51%
19 feb 1,550 1,520 1,450
1,550 271.166 -0,010 -0,65%
20 feb 1,510 1,470 1,440
1,517 145.934 -0,050 -3,29%
21 feb 0,000 1,490 1,445
1,530 267.208 +0,020 +1,36%
24 feb 1,490 1,455 1,445
1,525 204.470 -0,035 -2,35%
25 feb 1,460 1,470 1,425
1,490 158.506 +0,015 +1,03%
26 feb 1,490 1,520 1,450
1,580 313.615 +0,050 +3,40%
27 feb 1,500 1,485 1,480
1,545 183.342 -0,035 -2,30%
28 feb 1,470 1,570 1,410
1,570 196.353 +0,085 +5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront