LendingTree

OTC:TREE.Q, US52603B1070
+ LendingTree op mijn watchlist
55,580 21:00
+3,850 (+7,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,490 38,150 37,990
40,738 223.621 -2,240 -5,55%
04 mrt 37,350 38,660 36,290
39,970 282.301 +0,510 +1,34%
05 mrt 38,740 40,270 38,250
40,580 391.633 +1,610 +4,16%
06 mrt 47,840 49,340 43,800
50,950 1.339.021 +9,070 +22,52%
07 mrt 48,370 48,660 45,070
48,850 604.508 -0,680 -1,38%
10 mrt 47,210 42,210 41,460
47,270 371.736 -6,450 -13,26%
11 mrt 42,220 41,220 40,920
42,870 350.762 -0,990 -2,35%
12 mrt 43,060 45,830 42,230
46,370 330.935 +4,610 +11,18%
13 mrt 45,620 46,540 44,410
47,130 383.310 +0,710 +1,55%
14 mrt 47,930 49,240 46,570
50,110 474.280 +2,700 +5,80%
17 mrt 48,870 50,630 48,010
51,095 286.220 +1,390 +2,82%
18 mrt 50,560 48,700 48,700
50,700 179.060 -1,930 -3,81%
19 mrt 48,650 49,440 48,610
50,040 157.549 +0,740 +1,52%
20 mrt 48,920 51,390 48,920
52,205 300.660 +1,950 +3,94%
21 mrt 50,490 51,730 50,300
52,500 219.794 +0,340 +0,66%
24 mrt 52,500 55,580 52,122
55,860 303.373 +3,850 +7,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront