LendingTree

OTC:TREE.Q, US52603B1070
+ LendingTree op mijn watchlist
52,860 21:00
-1,710 (-3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,150 44,090 43,000
44,890 149.488 -0,840 -1,87%
04 feb 43,910 44,800 43,910
45,150 115.511 +0,710 +1,61%
05 feb 45,310 44,970 44,000
45,310 145.220 +0,170 +0,38%
06 feb 0,000 45,410 44,725
45,935 163.349 +0,440 +0,98%
07 feb 45,630 45,710 44,810
46,470 185.321 +0,300 +0,66%
10 feb 46,050 45,870 45,486
46,050 139.085 +0,160 +0,35%
11 feb 0,000 45,150 44,290
45,980 98.698 -0,720 -1,57%
12 feb 44,130 44,510 44,000
45,000 144.842 -0,640 -1,42%
13 feb 0,000 46,180 44,600
46,290 125.174 +1,670 +3,75%
14 feb 0,000 46,970 46,160
47,790 140.556 +0,790 +1,71%
18 feb 0,000 45,960 45,550
0,000 108.119 -1,010 -2,15%
19 feb 45,530 44,960 44,500
46,290 115.233 -1,000 -2,18%
20 feb 45,050 43,100 42,680
45,050 140.846 -1,860 -4,14%
21 feb 0,000 41,270 41,130
0,000 182.901 -1,830 -4,25%
24 feb 41,650 39,940 39,800
42,365 220.223 -1,330 -3,22%
25 feb 40,780 41,100 39,475
42,240 266.381 +1,160 +2,90%
26 feb 41,230 40,510 39,960
42,570 135.714 -0,590 -1,44%
27 feb 40,690 38,850 38,850
42,340 155.322 -1,660 -4,10%
28 feb 38,600 40,390 38,130
40,500 180.942 +1,540 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront