Arbutus Biopharma Corp

OTC:ABUS.Q, CA03879J1003
3,140 22:00
+0,020 (+0,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,460 3,480 3,410
3,600 1.358.381 -0,015 -0,43%
02 apr 3,500 3,510 3,465
3,610 1.315.312 +0,030 +0,86%
03 apr 3,400 3,515 3,365
3,535 1.770.556 +0,005 +0,14%
04 apr 3,410 3,230 3,175
3,455 1.537.452 -0,285 -8,11%
07 apr 3,140 3,005 2,890
3,140 1.840.114 -0,225 -6,97%
08 apr 3,050 2,880 2,840
3,190 1.215.413 -0,125 -4,16%
09 apr 2,850 3,160 2,705
3,225 2.695.679 +0,280 +9,72%
10 apr 3,090 3,130 3,000
3,135 1.482.693 -0,030 -0,95%
11 apr 3,120 3,140 3,040
3,190 912.062 +0,010 +0,32%