Arbutus Biopharma Corp

OTC:ABUS.Q, CA03879J1003
+ Arbutus Biopharma Corp op mijn watchlist
3,285 21:00
-0,025 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,280 3,280 3,170
3,290 713.126 -0,050 -1,50%
04 feb 0,000 3,360 3,250
3,370 694.013 +0,080 +2,44%
05 feb 0,000 3,590 0,000
3,600 1.125.036 +0,230 +6,85%
06 feb 3,570 3,410 3,410
3,615 1.134.293 -0,180 -5,01%
07 feb 0,000 3,430 3,335
3,450 734.784 +0,020 +0,59%
10 feb 3,410 3,330 3,320
3,465 398.504 -0,100 -2,92%
11 feb 3,310 3,310 3,255
3,330 362.293 -0,020 -0,60%
12 feb 0,000 3,310 3,265
3,310 317.870 0,000 0,00%
13 feb 3,330 3,300 3,280
3,360 491.950 -0,010 -0,30%
14 feb 0,000 3,290 3,235
3,350 403.798 -0,010 -0,30%
18 feb 3,310 3,360 3,310
3,435 1.020.903 +0,070 +2,13%
19 feb 0,000 3,390 3,315
3,420 627.291 +0,030 +0,89%
20 feb 3,395 3,440 3,395
3,450 496.706 +0,050 +1,47%
21 feb 3,460 3,420 3,400
3,515 960.047 -0,020 -0,58%
24 feb 3,420 3,340 3,340
3,430 576.341 -0,080 -2,34%
25 feb 3,400 3,440 3,400
3,700 3.530.405 +0,100 +2,99%
26 feb 3,500 3,440 3,370
3,560 1.387.507 0,000 0,00%
27 feb 3,500 3,375 3,270
3,500 1.390.041 -0,065 -1,89%
28 feb 3,370 3,470 3,330
3,485 1.002.511 +0,095 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront