Ulta Beauty

OTC:ULTA.Q, US90384S3031
+ Ulta Beauty op mijn watchlist
359,360 22:00
-8,400 (-2,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 370,260 377,650 369,750
378,450 672.063 +8,590 +2,33%
04 nov 0,000 383,920 373,000
384,000 834.327 +6,270 +1,66%
05 nov 381,280 382,910 377,810
385,555 611.478 -1,010 -0,26%
06 nov 383,190 387,710 375,000
389,430 1.211.844 +4,800 +1,25%
07 nov 0,000 393,260 388,423
395,930 767.635 +5,550 +1,43%
08 nov 392,450 385,260 384,940
394,205 680.291 -8,000 -2,03%
11 nov 0,000 380,620 379,930
390,530 971.958 -4,640 -1,20%
12 nov 0,000 379,940 379,560
386,990 669.743 -0,680 -0,18%
13 nov 381,380 382,740 380,500
385,450 623.867 +2,800 +0,74%
14 nov 0,000 382,770 380,840
385,930 691.052 +0,030 +0,01%
15 nov 362,670 365,170 361,660
377,255 1.440.694 -17,600 -4,60%
18 nov 360,850 353,350 350,353
361,980 1.405.239 -11,820 -3,24%
19 nov 0,000 342,170 341,790
350,145 841.448 -11,180 -3,16%
20 nov 0,000 343,260 339,040
344,480 816.575 +1,090 +0,32%
21 nov 339,240 338,875 331,740
339,810 1.295.900 -4,385 -1,28%
22 nov 338,510 338,380 338,030
345,850 901.338 -0,495 -0,15%
25 nov 345,490 362,650 344,419
365,999 1.870.132 +24,270 +7,17%
26 nov 0,000 360,470 353,850
363,500 848.520 -2,180 -0,60%
27 nov 0,000 375,250 0,000
379,730 1.002.916 +14,780 +4,10%
29 nov 377,660 386,640 374,500
388,370 723.002 +11,390 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront